İsim
|
Piyasa Değeri
|
Fiyat
|
Hacim (24s)
|
Dolaşan Arz
|
Değişim
|
||
---|---|---|---|---|---|---|---|
![]() |
1 Bitcoin - BTC | $445.12 Milyar | $23,076 | $31.82 Milyar | 19.28 Milyon |
1.02 |
|
![]() |
2 Ethereum - ETH | $198.85 Milyar | $1,650 | $7.60 Milyar | 120.51 Milyon |
1.97 |
|
![]() |
3 Tether - USDT | $68.15 Milyar | $1.00 | $38.97 Milyar | 68.06 Milyar |
0.126 |
|
![]() |
4 BNB - BNB | $44.44 Milyar | $329 | $587.05 Milyon | 134.94 Milyon |
1.20 |
|
![]() |
5 USD Coin - USDC | $41.96 Milyar | $1.00 | $2.82 Milyar | 41.90 Milyar |
0.077 |
|
![]() |
6 XRP - XRP | $20.51 Milyar | $0.404 | $1.00 Milyar | 50.80 Milyar |
1.61 |
|
![]() |
7 Binance USD - BUSD | $16.20 Milyar | $1.00 | $9.71 Milyar | 16.19 Milyar |
0.257 |
|
![]() |
8 Cardano - ADA | $13.80 Milyar | $0.394 | $347.37 Milyon | 35.05 Milyar |
2.14 |
|
![]() |
9 Dogecoin - DOGE | $12.77 Milyar | $0.093 | $579.96 Milyon | 138.03 Milyar |
1.59 |
|
![]() |
10 Polygon - MATIC | $11.12 Milyar | $1.23 | $498.56 Milyon | 9.01 Milyar |
3.48 |
|
![]() |
11 OKB - OKB | $10.97 Milyar | $44.41 | $14.83 Milyon | 246.64 Milyon |
2.11 |
|
![]() |
12 Solana - SOL | $8.71 Milyar | $23.40 | $489.23 Milyon | 372.70 Milyon |
0.097 |
|
![]() |
13 Shiba Inu - SHIB | $8.51 Milyar | $0.00001 | $730.86 Milyon | 589.37 Trilyon |
-0.574 |
|
![]() |
14 Lido Staked Ether - STETH | $8.32 Milyar | $1,645 | $15.86 Milyon | 5.06 Milyon |
1.92 |
|
![]() |
15 Polkadot - DOT | $8.03 Milyar | $6.69 | $238.88 Milyon | 1.20 Milyar |
1.83 |
|
![]() |
16 Litecoin - LTC | $7.05 Milyar | $97.6 | $464.05 Milyon | 72.22 Milyon |
2.28 |
|
![]() |
17 Avalanche - AVAX | $6.40 Milyar | $20.32 | $240.54 Milyon | 315.08 Milyon |
2.06 |
|
![]() |
18 TRON - TRX | $5.88 Milyar | $0.064 | $334.02 Milyon | 91.76 Milyar |
0.995 |
|
![]() |
19 Uniswap - UNI | $5.18 Milyar | $6.87 | $123.97 Milyon | 753.77 Milyon |
0.899 |
|
![]() |
20 Dai - DAI | $5.10 Milyar | $1.00 | $140.64 Milyon | 5.11 Milyar |
0.125 |
|
![]() |
21 Cosmos Hub - ATOM | $4.27 Milyar | $14.57 | $177.06 Milyon | 292.59 Milyon |
0.276 |
|
![]() |
22 Wrapped Bitcoin - WBTC | $4.06 Milyar | $23,006 | $169.77 Milyon | 176.65 Bin |
0.741 |
|
![]() |
23 Chainlink - LINK | $3.44 Milyar | $6.99 | $234.10 Milyon | 491.60 Milyon |
0.624 |
|
![]() |
24 The Open Network - TON | $3.37 Milyar | $2.29 | $21.49 Milyon | 1.47 Milyar |
0.311 |
|
![]() |
25 Ethereum Classic - ETC | $3.17 Milyar | $22.78 | $238.93 Milyon | 139.15 Milyon |
0.201 |
|
![]() |
26 LEO Token - LEO | $3.13 Milyar | $3.35 | $834.30 Bin | 931.81 Milyon |
-5.66 |
|
![]() |
27 Monero - XMR | $3.05 Milyar | $167.9 | $78.65 Milyon | 18.15 Milyon |
0.672 |
|
![]() |
28 Bitcoin Cash - BCH | $2.60 Milyar | $134.7 | $468.42 Milyon | 19.30 Milyon |
0.932 |
|
![]() |
29 Aptos - APT | $2.47 Milyar | $15.26 | $674.11 Milyon | 162.18 Milyon |
0.235 |
|
![]() |
30 Stellar - XLM | $2.41 Milyar | $0.091 | $50.39 Milyon | 26.32 Milyar |
0.829 |
|
![]() |
31 ApeCoin - APE | $2.12 Milyar | $5.75 | $119.72 Milyon | 368.59 Milyon |
2.45 |
|
![]() |
32 Cronos - CRO | $2.05 Milyar | $0.081 | $19.93 Milyon | 25.26 Milyar |
0.897 |
|
![]() |
33 NEAR Protocol - NEAR | $2.04 Milyar | $2.39 | $129.39 Milyon | 854.24 Milyon |
1.58 |
|
![]() |
34 Quant - QNT | $2.04 Milyar | $140.5 | $27.77 Milyon | 14.54 Milyon |
2.74 |
|
![]() |
35 Filecoin - FIL | $2.01 Milyar | $5.29 | $150.89 Milyon | 379.86 Milyon |
1.51 |
|
![]() |
36 Lido DAO - LDO | $1.92 Milyar | $2.29 | $176.04 Milyon | 840.88 Milyon |
14.45 |
|
![]() |
37 Algorand - ALGO | $1.90 Milyar | $0.263 | $74.93 Milyon | 7.22 Milyar |
3.30 |
|
![]() |
38 Hedera - HBAR | $1.82 Milyar | $0.070 | $38.65 Milyon | 26.05 Milyar |
1.88 |
|
![]() |
39 VeChain - VET | $1.78 Milyar | $0.025 | $62.00 Milyon | 72.51 Milyar |
2.43 |
|
![]() |
40 Internet Computer - ICP | $1.59 Milyar | $5.59 | $36.95 Milyon | 284.83 Milyon |
-0.058 |
|
![]() |
41 Fantom - FTM | $1.53 Milyar | $0.554 | $412.68 Milyon | 2.78 Milyar |
-1.27 |
|
![]() |
42 Decentraland - MANA | $1.34 Milyar | $0.733 | $139.98 Milyon | 1.82 Milyar |
0.774 |
|
![]() |
43 The Sandbox - SAND | $1.28 Milyar | $0.728 | $180.22 Milyon | 1.76 Milyar |
0.569 |
|
![]() |
44 Axie Infinity - AXS | $1.27 Milyar | $11.03 | $98.12 Milyon | 115.20 Milyon |
2.23 |
|
![]() |
45 Aave - AAVE | $1.23 Milyar | $86.5 | $59.83 Milyon | 14.26 Milyon |
2.57 |
|
![]() |
46 EOS - EOS | $1.19 Milyar | $1.09 | $106.58 Milyon | 1.09 Milyar |
0.960 |
|
![]() |
47 The Graph - GRT | $1.18 Milyar | $0.133 | $354.11 Milyon | 8.89 Milyar |
14.62 |
|
![]() |
48 Flow - FLOW | $1.17 Milyar | $1.13 | $40.18 Milyon | 1.04 Milyar |
4.49 |
|
![]() |
49 MultiversX (Elrond) - EGLD | $1.13 Milyar | $45.22 | $20.92 Milyon | 24.96 Milyon |
1.32 |
|
![]() |
50 Terra Luna Classic - LUNA | $1.11 Milyar | $0.00019 | $117.13 Milyon | 5.98 Trilyon |
3.11 |
|
![]() |
51 Theta Network - THETA | $1.10 Milyar | $1.10 | $29.39 Milyon | 1 Milyar |
2.00 |
|
![]() |
52 Tezos - XTZ | $1.09 Milyar | $1.19 | $35.99 Milyon | 918.12 Milyon |
0.609 |
|
![]() |
53 Frax - FRAX | $1.03 Milyar | $1.00 | $27.75 Milyon | 1.02 Milyar |
0.436 |
|
![]() |
54 TrueUSD - TUSD | $949.43 Milyon | $1.00 | $52.95 Milyon | 948.38 Milyon |
0.101 |
|
![]() |
55 Frax Share - FXS | $924.92 Milyon | $12.61 | $102.54 Milyon | 73.40 Milyon |
27.42 |
|
![]() |
56 Huobi - HT | $910.34 Milyon | $5.60 | $10.65 Milyon | 162.34 Milyon |
4.05 |
|
![]() |
57 Pax Dollar - PAX | $905.08 Milyon | $1.000 | $2.27 Milyon | 904.46 Milyon |
0.094 |
|
![]() |
58 Synthetix Network - SNX | $866.71 Milyon | $2.77 | $78.04 Milyon | 312.81 Milyon |
9.15 |
|
![]() |
59 KuCoin - KCS | $842.08 Milyon | $8.65 | $1.24 Milyon | 97.39 Milyon |
-0.061 |
|
![]() |
60 Bitcoin SV - BSV | $826.83 Milyon | $42.89 | $19.24 Milyon | 19.27 Milyon |
-4.03 |
|
![]() |
61 Curve DAO - CRV | $810.66 Milyon | $1.09 | $90.20 Milyon | 746.28 Milyon |
5.96 |
|
![]() |
62 Rocket Pool - RPL | $794.72 Milyon | $41.60 | $20.60 Milyon | 19.11 Milyon |
7.50 |
|
![]() |
63 Chiliz - CHZ | $753.98 Milyon | $0.141 | $99.35 Milyon | 5.34 Milyar |
1.35 |
|
![]() |
64 PancakeSwap - CAKE | $748.35 Milyon | $4.52 | $93.82 Milyon | 165.56 Milyon |
2.83 |
|
![]() |
65 USDD - USDD | $719.75 Milyon | $0.992 | $23.19 Milyon | 725.33 Milyon |
0.037 |
|
![]() |
66 eCash - XEC | $718.74 Milyon | $0.00004 | $20.48 Milyon | 19.30 Trilyon |
2.01 |
|
![]() |
67 BitTorrent - BTT | $709.16 Milyon | $0.00000 | $19.34 Milyon | 951.42 Trilyon |
1.18 |
|
![]() |
68 Dash - DASH | $701.92 Milyon | $63.0 | $142.85 Milyon | 11.13 Milyon |
6.65 |
|
![]() |
69 IOTA - IOTA | $688.30 Milyon | $0.248 | $31.47 Milyon | 2.78 Milyar |
5.38 |
|
![]() |
70 BitDAO - BIT | $678.90 Milyon | $0.582 | $16.73 Milyon | 1.17 Milyar |
5.93 |
|
![]() |
71 Trust Wallet - TWT | $667.57 Milyon | $1.60 | $50.57 Milyon | 416.65 Milyon |
0.512 |
|
![]() |
72 Klaytn - KLAY | $645.32 Milyon | $0.208 | $32.23 Milyon | 3.09 Milyar |
2.23 |
|
![]() |
73 Maker - MKR | $626.29 Milyon | $695 | $23.56 Milyon | 901.31 Bin |
0.386 |
|
![]() |
74 Gate - GT | $626.54 Milyon | $4.31 | $515.41 Bin | 145.38 Milyon |
0.863 |
|
![]() |
75 NEO - NEO | $625.21 Milyon | $8.86 | $38.08 Milyon | 70.53 Milyon |
1.39 |
|
![]() |
76 cUSDC - CUSDC | $579.82 Milyon | $0.023 | $27.81 | 25.47 Milyar |
-0.021 |
|
![]() |
77 Gemini Dollar - GUSD | $574.57 Milyon | $1.000 | $352.69 Bin | 571.64 Milyon |
-0.276 |
|
![]() |
78 Zcash - ZEC | $569.30 Milyon | $44.38 | $49.77 Milyon | 12.83 Milyon |
1.42 |
|
![]() |
79 cDAI - CDAI | $561.42 Milyon | $0.022 | $21,879.00 | 25.31 Milyar |
0.050 |
|
![]() |
80 THORChain - RUNE | $548.46 Milyon | $1.82 | $60.13 Milyon | 300.70 Milyon |
4.01 |
|
![]() |
81 Osmosis - OSMO | $546.37 Milyon | $1.04 | $20.78 Milyon | 527.11 Milyon |
2.22 |
|
![]() |
82 Tokenize Xchange - TKX | $538.39 Milyon | $6.71 | $7.74 Milyon | 80.00 Milyon |
1.03 |
|
![]() |
83 SingularityNET - AGI | $529.20 Milyon | $0.441 | $271.39 Milyon | 1.20 Milyar |
9.87 |
|
![]() |
84 PAX Gold - PAXG | $498.58 Milyon | $1,865 | $9.37 Milyon | 267.11 Bin |
0.431 |
|
![]() |
85 Enjin Coin - ENJ | $482.46 Milyon | $0.482 | $56.49 Milyon | 1 Milyar |
6.87 |
|
![]() |
86 Zilliqa - ZIL | $472.88 Milyon | $0.029 | $53.28 Milyon | 16.10 Milyar |
4.22 |
|
![]() |
87 Loopring - LRC | $468.27 Milyon | $0.376 | $67.60 Milyon | 1.25 Milyar |
2.98 |
|
![]() |
88 cETH - CETH | $464.14 Milyon | $33.10 | $716.19 | 14.02 Milyon |
1.72 |
|
![]() |
89 Tether Gold - XAUT | $460.11 Milyon | $1,866 | $1.73 Milyon | 246.52 Bin |
0.016 |
|
![]() |
90 Fetch.ai - FET | $464.94 Milyon | $0.446 | $427.11 Milyon | 1.04 Milyar |
12.06 |
|
![]() |
91 Flare Network - FLR | $438.81 Milyon | $0.040 | $8.93 Milyon | 11.00 Milyar |
1.76 |
|
![]() |
92 NEXO - NEXO | $434.63 Milyon | $0.776 | $5.56 Milyon | 560 Milyon |
1.06 |
|
![]() |
93 Basic Attention - BAT | $424.41 Milyon | $0.284 | $49.49 Milyon | 1.49 Milyar |
0.691 |
|
![]() |
94 Stacks - STX | $407.49 Milyon | $0.300 | $15.00 Milyon | 1.36 Milyar |
2.11 |
|
![]() |
95 Kava - KAVA | $390.79 Milyon | $0.972 | $18.45 Milyon | 401.95 Milyon |
1.34 |
|
![]() |
96 Holo - HOT | $385.34 Milyon | $0.0022 | $14.66 Milyon | 177.62 Milyar |
1.55 |
|
![]() |
97 NEM - XEM | $364.58 Milyon | $0.040 | $8.98 Milyon | 9 Milyar |
1.63 |
|
![]() |
98 Ravencoin - RVN | $363.66 Milyon | $0.031 | $19.32 Milyon | 11.91 Milyar |
4.20 |
|
![]() |
99 Decred - DCR | $339.72 Milyon | $23.08 | $887.24 Bin | 14.72 Milyon |
-0.504 |
|
![]() |
100 Harmony - ONE | $329.20 Milyon | $0.027 | $48.32 Milyon | 12.31 Milyar |
0.729 |
|
![]() |
101 Kusama - KSM | $325.62 Milyon | $36.26 | $17.70 Milyon | 8.98 Milyon |
1.61 |
|
![]() |
102 Gnosis - GNO | $306.77 Milyon | $118.4 | $2.40 Milyon | 2.59 Milyon |
2.79 |
|
![]() |
103 Bitcoin Gold - BTG | $302.54 Milyon | $17.31 | $6.92 Milyon | 17.51 Milyon |
0.215 |
|
![]() |
104 Qtum - QTUM | $297.32 Milyon | $2.85 | $42.72 Milyon | 104.53 Milyon |
1.82 |
|
![]() |
105 IoTeX - IOTX | $297.63 Milyon | $0.032 | $55.29 Milyon | 9.44 Milyar |
8.48 |
|
![]() |
106 Waves - WAVES | $273.06 Milyon | $2.73 | $74.58 Milyon | 100 Milyon |
4.06 |
|
![]() |
107 Celsius Network - CEL | $262.92 Milyon | $0.620 | $2.15 Milyon | 423.42 Milyon |
2.30 |
|
![]() |
108 Band Protocol - BAND | $258.11 Milyon | $2.11 | $20.52 Milyon | 122.51 Milyon |
0.050 |
|
![]() |
109 Golem - GNT | $256.79 Milyon | $0.257 | $13.38 Milyon | 1 Milyar |
0.840 |
|
![]() |
110 Ankr - ANKR | $243.12 Milyon | $0.030 | $64.41 Milyon | 8.16 Milyar |
8.66 |
|
![]() |
111 OMG Network - OMG | $237.76 Milyon | $1.69 | $141.82 Milyon | 140.25 Milyon |
7.05 |
|
![]() |
112 SwissBorg - CHSB | $222.66 Milyon | $0.234 | $308.47 Bin | 951.76 Milyon |
1.17 |
|
![]() |
113 0x - ZRX | $212.87 Milyon | $0.251 | $16.33 Milyon | 847.50 Milyon |
2.44 |
|
![]() |
114 ICON - ICX | $209.35 Milyon | $0.233 | $85.25 Milyon | 900.27 Milyon |
5.72 |
|
![]() |
115 IOST - IOST | $207.10 Milyon | $0.011 | $18.15 Milyon | 18.71 Milyar |
2.90 |
|
![]() |
116 Ontology - ONT | $205.14 Milyon | $0.234 | $19.25 Milyon | 876.25 Milyon |
3.31 |
|
![]() |
117 Siacoin - SC | $200.09 Milyon | $0.0039 | $38.69 Milyon | 51.48 Milyar |
7.48 |
|
![]() |
118 Reserve Rights - RSR | $191.79 Milyon | $0.0042 | $11.86 Milyon | 45.61 Milyar |
2.90 |
|
![]() |
119 Ocean Protocol - OCEAN | $196.27 Milyon | $0.451 | $102.01 Milyon | 434.03 Milyon |
11.30 |
|
![]() |
120 WAX - WAXP | $189.39 Milyon | $0.080 | $33.79 Milyon | 2.35 Milyar |
7.71 |
|
![]() |
121 Swipe - SXP | $174.05 Milyon | $0.314 | $21.24 Milyon | 553.94 Milyon |
4.30 |
|
![]() |
122 Telcoin - TEL | $173.87 Milyon | $0.0026 | $2.63 Milyon | 67.86 Milyar |
8.07 |
|
![]() |
123 Lisk - LSK | $172.15 Milyon | $1.19 | $120.89 Milyon | 144.82 Milyon |
-3.57 |
|
![]() |
124 DigiByte - DGB | $170.55 Milyon | $0.011 | $3.27 Milyon | 16.00 Milyar |
2.08 |
|
![]() |
125 Hive - HIVE | $168.44 Milyon | $0.454 | $25.25 Milyon | 371.26 Milyon |
-2.07 |
|
![]() |
126 iExec RLC - RLC | $146.89 Milyon | $2.03 | $50.73 Milyon | 72.38 Milyon |
1.26 |
|
![]() |
127 Horizen - ZEN | $140.25 Milyon | $10.51 | $14.00 Milyon | 13.34 Milyon |
3.06 |
|
![]() |
128 Numeraire - NMR | $138.02 Milyon | $22.46 | $78.57 Milyon | 6.15 Milyon |
12.47 |
|
![]() |
129 STASIS EURO - EURS | $133.49 Milyon | $1.07 | $1.01 Milyon | 124.13 Milyon |
0.105 |
|
![]() |
130 Constellation - DAG | $130.50 Milyon | $0.050 | $465.55 Bin | 2.62 Milyar |
2.40 |
|
![]() |
131 Nervos Network - CKB | $125.37 Milyon | $0.0038 | $4.47 Milyon | 33.34 Milyar |
4.31 |
|
![]() |
132 Status - SNT | $117.93 Milyon | $0.030 | $7.32 Milyon | 3.96 Milyar |
1.48 |
|
![]() |
133 Aragon - ANT | $117.13 Milyon | $2.93 | $5.79 Milyon | 40.03 Milyon |
1.66 |
|
![]() |
134 COTI - COTI | $116.65 Milyon | $0.099 | $12.05 Milyon | 1.18 Milyar |
3.00 |
|
![]() |
135 Syscoin - SYS | $115.27 Milyon | $0.164 | $2.65 Milyon | 703.00 Milyon |
1.53 |
|
![]() |
136 Nano - NANO | $113.87 Milyon | $0.855 | $2.38 Milyon | 133.25 Milyon |
-0.506 |
|
![]() |
137 Celer Network - CELR | $105.46 Milyon | $0.019 | $18.86 Milyon | 5.65 Milyar |
-1.79 |
|
![]() |
138 Cartesi - CTSI | $104.25 Milyon | $0.159 | $16.35 Milyon | 654.20 Milyon |
1.05 |
|
![]() |
139 Medibloc - MED | $102.45 Milyon | $0.019 | $13.02 Milyon | 5.38 Milyar |
3.72 |
|
![]() |
140 OriginTrail - TRAC | $101.12 Milyon | $0.264 | $1.26 Milyon | 382.77 Milyon |
4.82 |
|
![]() |
141 REN - REN | $100.68 Milyon | $0.101 | $18.03 Milyon | 1 Milyar |
-3.54 |
|
![]() |
142 Ardor - ARDR | $99.56 Milyon | $0.100 | $7.13 Milyon | 998.47 Milyon |
3.26 |
|
![]() |
143 Dent - DENT | $96.27 Milyon | $0.0010 | $7.21 Milyon | 95.66 Milyar |
4.26 |
|
![]() |
144 Civic - CVC | $95.98 Milyon | $0.120 | $12.98 Milyon | 802 Milyon |
5.69 |
|
![]() |
145 Chromia - CHR | $95.67 Milyon | $0.169 | $19.35 Milyon | 567.30 Milyon |
1.16 |
|
![]() |
146 Steem - STEEM | $94.63 Milyon | $0.222 | $31.25 Milyon | 426.30 Milyon |
4.08 |
|
![]() |
147 WINk - WIN | $92.97 Milyon | $0.00010 | $7.97 Milyon | 961.74 Milyar |
1.86 |
|
![]() |
148 aelf - ELF | $89.21 Milyon | $0.193 | $7.17 Milyon | 461.33 Milyon |
-0.369 |
|
![]() |
149 Request - REQ | $86.58 Milyon | $0.112 | $1.97 Milyon | 776.08 Milyon |
3.55 |
|
![]() |
150 Power Ledger - POWR | $87.08 Milyon | $0.203 | $30.63 Milyon | 429.71 Milyon |
-2.88 |
|
![]() |
151 Stratis - STRAT | $86.64 Milyon | $0.594 | $2.52 Milyon | 145.85 Milyon |
2.25 |
|
![]() |
152 WazirX - WRX | $84.56 Milyon | $0.185 | $1.75 Milyon | 456.52 Milyon |
-1.60 |
|
![]() |
153 STP Network - STPT | $82.41 Milyon | $0.045 | $4.81 Milyon | 1.84 Milyar |
1.37 |
|
![]() |
154 Metal DAO - MTL | $79.71 Milyon | $1.24 | $412.03 Milyon | 64.63 Milyon |
17.45 |
|
![]() |
155 QuarkChain - QKC | $76.94 Milyon | $0.011 | $6.57 Milyon | 6.80 Milyar |
2.15 |
|
![]() |
156 MaidSafeCoin - MAID | $76.30 Milyon | $0.140 | $416.33 | 0.00 |
1.85 |
|
![]() |
157 Ultra - UOS | $76.09 Milyon | $0.281 | $1.96 Milyon | 270.39 Milyon |
6.47 |
|
![]() |
158 FUN Token - FUN | $75.39 Milyon | $0.0071 | $1.89 Milyon | 10.60 Milyar |
0.755 |
|
![]() |
159 Bancor Network - BNT | $72.41 Milyon | $0.455 | $5.05 Milyon | 159.18 Milyon |
5.19 |
|
![]() |
160 VeThor Token - VTHO | $72.09 Milyon | $0.0012 | $1.03 Milyon | 58.87 Milyar |
2.38 |
|
![]() |
161 NKN - NKN | $70.33 Milyon | $0.108 | $5.09 Milyon | 650 Milyon |
3.53 |
|
![]() |
162 StormX - STORM | $69.83 Milyon | $0.0063 | $1.09 Milyon | 11 Milyar |
2.18 |
|
![]() |
163 Uquid Coin - UQC | $69.66 Milyon | $6.97 | $2.86 Milyon | 10 Milyon |
1.62 |
|
![]() |
164 Augur - REP | $68.96 Milyon | $8.83 | $20.86 Milyon | 7.81 Milyon |
-13.20 |
|
![]() |
165 Origin Protocol - OGN | $66.62 Milyon | $0.132 | $16 Milyon | 502.73 Milyon |
6.07 |
|
![]() |
166 DUSK Network - DUSK | $65.15 Milyon | $0.157 | $12.29 Milyon | 413.86 Milyon |
-3.49 |
|
![]() |
167 Aergo - AERGO | $62.84 Milyon | $0.146 | $20.57 Milyon | 430 Milyon |
1.90 |
|
![]() |
168 Storj - STORJ | $61.96 Milyon | $0.431 | $69.39 Milyon | 143.79 Milyon |
4.78 |
|
![]() |
169 ARK - ARK | $61.86 Milyon | $0.362 | $2.89 Milyon | 170.88 Milyon |
2.49 |
|
![]() |
170 RSK Infrastructure Framework - RIF | $60.32 Milyon | $0.064 | $2.10 Milyon | 940.06 Milyon |
2.70 |
|
![]() |
171 Hxro - HXRO | $58.29 Milyon | $0.128 | $20,852.00 | 454.06 Milyon |
8.52 |
|
![]() |
172 sUSD - SUSD | $56.48 Milyon | $1.00 | $2.42 Milyon | 56.26 Milyon |
0.160 |
|
![]() |
173 Hifi Finance - MFT | $54.71 Milyon | $0.0057 | $34,272.00 | 9.39 Milyar |
14.10 |
|
![]() |
174 Verge - XVG | $52.27 Milyon | $0.0032 | $1.41 Milyon | 16.52 Milyar |
1.87 |
|
![]() |
175 Ampleforth - AMPL | $50.01 Milyon | $1.14 | $129.71 Bin | 43.49 Milyon |
0.706 |
|
![]() |
176 Telos - TLOS | $49.45 Milyon | $0.162 | $1.94 Milyon | 304.45 Milyon |
5.59 |
|
![]() |
177 ThunderCore - TT | $48.88 Milyon | $0.0048 | $6.25 Milyon | 10.11 Milyar |
4.11 |
|
![]() |
178 Electroneum - ETN | $48.23 Milyon | $0.0027 | $32,695.00 | 17.92 Milyar |
3.49 |
|
![]() |
179 COCOS BCX - COCOS | $47.95 Milyon | $0.674 | $2.50 Milyon | 71.05 Milyon |
1.16 |
|
![]() |
180 Loom Network (OLD) - LOOM | $45.36 Milyon | $0.054 | $910.95 Bin | 833.92 Milyon |
4.04 |
|
![]() |
181 Tellor - TRB | $44.76 Milyon | $18.48 | $12.36 Milyon | 2.42 Milyon |
4.27 |
|
![]() |
182 LTO Network - LTO | $42.54 Milyon | $0.104 | $3.31 Milyon | 410.46 Milyon |
2.60 |
|
![]() |
183 Wanchain - WAN | $42.29 Milyon | $0.216 | $1.47 Milyon | 195.73 Milyon |
2.79 |
|
![]() |
184 Bytom - BTM | $40.01 Milyon | $0.022 | $634.21 Bin | 1.78 Milyar |
2.76 |
|
![]() |
185 TomoChain - TOMO | $40.00 Milyon | $0.443 | $6.01 Milyon | 90.22 Milyon |
6.95 |
|
![]() |
186 IDEX - IDEX | $39.31 Milyon | $0.056 | $6.38 Milyon | 706.59 Milyon |
2.52 |
|
![]() |
187 Komodo - KMD | $38.12 Milyon | $0.280 | $781.91 Bin | 136.07 Milyon |
1.05 |
|
![]() |
188 Gas - GAS | $37.14 Milyon | $2.67 | $6.84 Milyon | 13.94 Milyon |
3.20 |
|
![]() |
189 HyperCash - HC | $36.98 Milyon | $0.104 | $21,470.00 | 0.00 |
5.44 |
|
![]() |
190 Divi - DIVI | $36.79 Milyon | $0.011 | $153.03 Bin | 3.26 Milyar |
1.60 |
|
![]() |
191 USDK - USDK | $34.57 Milyon | $1.00 | $278.45 Bin | 34.43 Milyon |
0.255 |
|
![]() |
192 Groestlcoin - GRS | $33.78 Milyon | $0.412 | $15.19 Milyon | 81.88 Milyon |
2.54 |
|
![]() |
193 Steem Dollars - SBD | $33.29 Milyon | $2.79 | $38.80 Milyon | 11.94 Milyon |
2.94 |
|
![]() |
194 Neblio - NEBL | $33.46 Milyon | $1.69 | $2.03 Milyon | 19.78 Milyon |
3.68 |
|
![]() |
195 GXChain - GXC | $33.25 Milyon | $0.443 | $2,390.59 | 75 Milyon |
-1.98 |
|
![]() |
196 BitShares - BTS | $31.24 Milyon | $0.012 | $1.78 Milyon | 2.71 Milyar |
5.83 |
|
![]() |
197 Pundi X [OLD] - NPXS | $30.77 Milyon | $0.00013 | $793.67 | 236.52 Milyar |
-32.72 |
|
![]() |
198 Aeternity - AE | $30.84 Milyon | $0.075 | $117.03 Bin | 410.60 Milyon |
-0.071 |
|
![]() |
199 Aave [OLD] - LEND | $30.58 Milyon | $0.850 | $1,025.78 | 36.00 Milyon |
0.585 |
|
![]() |
200 Bitcoin Diamond - BCD | $29.93 Milyon | $0.159 | $62,027.00 | 188.16 Milyon |
1.46 |
|
![]() |
201 IRISnet - IRIS | $28.48 Milyon | $0.020 | $762.33 Bin | 1.45 Milyar |
5.70 |
|
![]() |
202 Elastos - ELA | $27.86 Milyon | $1.31 | $1.67 Milyon | 21.36 Milyon |
-17.98 |
|
![]() |
203 Ambire AdEx - ADX | $27.33 Milyon | $0.192 | $6.23 Milyon | 142.56 Milyon |
2.13 |
|
![]() |
204 Nuls - NULS | $27.10 Milyon | $0.268 | $1.67 Milyon | 101.25 Milyon |
5.17 |
|
![]() |
205 Unibright - UBT | $26.84 Milyon | $0.179 | $81,857.00 | 150 Milyon |
-4.38 |
|
![]() |
206 Firo - XZC | $26.46 Milyon | $2.20 | $1.46 Milyon | 12.02 Milyon |
2.10 |
|
![]() |
207 HUSD - HUSD | $26.26 Milyon | $0.140 | $23,620.00 | 187.82 Milyon |
-3.64 |
|
![]() |
208 AXEL - AXEL | $26.35 Milyon | $0.230 | $2,142.65 | 114.66 Milyon |
0.678 |
|
![]() |
209 Sai - SAI | $25.35 Milyon | $8.38 | $0.50 | 3.02 Milyon |
1.90 |
|
![]() |
210 Gifto - GTO | $25.14 Milyon | $0.038 | $42,275.00 | 662.68 Milyon |
5.40 |
|
![]() |
211 Aion - AION | $24.81 Milyon | $0.048 | $44.99 Milyon | 515.74 Milyon |
35.56 |
|
![]() |
212 Vite - VITE | $24.48 Milyon | $0.026 | $1.05 Milyon | 944.00 Milyon |
4.11 |
|
![]() |
213 FUSION - FSN | $23.19 Milyon | $0.316 | $188.77 Bin | 73.83 Milyon |
0.874 |
|
![]() |
214 Yuan Chain Coin - YCC | $23.00 Milyon | $0.0046 | $617.24 | 4.96 Milyar |
45.38 |
|
![]() |
215 Kyber Network Crystal Legacy - KNC | $22.56 Milyon | $0.893 | $620.71 Bin | 25.26 Milyon |
7.87 |
|
![]() |
216 Contentos - COS | $21.40 Milyon | $0.0062 | $3.93 Milyon | 3.43 Milyar |
1.12 |
|
![]() |
217 Kleros - PNK | $19.49 Milyon | $0.029 | $122.96 Bin | 675.63 Milyon |
1.60 |
|
![]() |
218 PIVX - PIVX | $19.38 Milyon | $0.271 | $575.10 Bin | 71.37 Milyon |
3.72 |
|
![]() |
219 Handshake - HNS | $17.54 Milyon | $0.031 | $30,859.00 | 567.49 Milyon |
1.15 |
|
![]() |
220 SOLVE - SOLVE | $17.03 Milyon | $0.032 | $11.93 Milyon | 520 Milyon |
7.80 |
|
![]() |
221 ZB - ZB | $15.30 Milyon | $0.260 | $19,375.20 | 58.88 Milyon |
1.33 |
|
![]() |
222 Arcblock - ABT | $14.97 Milyon | $0.152 | $177.27 Bin | 98.58 Milyon |
3.71 |
|
![]() |
223 Obyte - GBYTE | $14.69 Milyon | $17.76 | $10,693.40 | 827.40 Bin |
12.01 |
|
![]() |
224 Energi - NRG | $12.87 Milyon | $0.220 | $98,913.00 | 61.34 Milyon |
2.87 |
|
![]() |
225 SWFTCOIN - SWFTC | $12.50 Milyon | $0.0014 | $803.91 Bin | 8.96 Milyar |
6.97 |
|
![]() |
226 LBRY Credits - LBC | $12.35 Milyon | $0.019 | $29,981.00 | 654.24 Milyon |
-3.17 |
|
![]() |
227 ForTube - FOR | $12.19 Milyon | $0.022 | $4.35 Milyon | 563.72 Milyon |
7.00 |
|
![]() |
228 Peercoin - PPC | $11.87 Milyon | $0.424 | $5,075.45 | 28.00 Milyon |
-0.627 |
|
![]() |
229 SERO - SERO | $11.77 Milyon | $0.031 | $59,364.00 | 382.16 Milyon |
-1.80 |
|
![]() |
230 BOSagora - BOA | $11.79 Milyon | $0.039 | $400.72 Bin | 303.08 Milyon |
0.887 |
|
![]() |
231 Vertcoin - VTC | $11.67 Milyon | $0.177 | $150.57 Bin | 66.06 Milyon |
3.20 |
|
![]() |
232 Crypterium - CRPT | $11.67 Milyon | $0.137 | $601.03 Bin | 84.97 Milyon |
0.593 |
|
![]() |
233 Quantstamp - QSP | $11 Milyon | $0.015 | $89,319.00 | 713.80 Milyon |
2.14 |
|
![]() |
234 Oxen - LOKI | $10.54 Milyon | $0.171 | $142.52 Bin | 61.81 Milyon |
0.467 |
|
![]() |
235 GoChain - GO | $10.52 Milyon | $0.0087 | $1.12 Milyon | 1.21 Milyar |
8.75 |
|
![]() |
236 WaykiChain - WICC | $9.94 Milyon | $0.047 | $263.32 Bin | 210 Milyon |
0.765 |
|
![]() |
237 Particl - PART | $9.48 Milyon | $0.738 | $1,107.64 | 12.84 Milyon |
-20.05 |
|
![]() |
238 WXT Token - WXT | $9.30 Milyon | $0.0040 | $192.38 Bin | 2.30 Milyar |
3.24 |
|
![]() |
239 DigitalBits - XDB | $9.16 Milyon | $0.0030 | $2.24 Milyon | 3.06 Milyar |
0.812 |
|
![]() |
240 Quantum Resistant Ledger - QRL | $9.02 Milyon | $0.118 | $472.10 | 76.95 Milyon |
0.925 |
|
![]() |
241 Grin - GRIN | $8.76 Milyon | $0.069 | $926.38 Bin | 127.70 Milyon |
-0.285 |
|
![]() |
242 Reddcoin - RDD | $8.03 Milyon | $0.00026 | $5,057.85 | 31.09 Milyar |
-2.06 |
|
![]() |
243 Ignis - IGNIS | $6.60 Milyon | $0.0087 | $12,144.20 | 761.14 Milyon |
-0.317 |
|
![]() |
244 V.SYSTEMS - VSYS | $3.58 Milyon | $0.0013 | $138.93 Bin | 2.76 Milyar |
1.75 |
|
![]() |
245 Doc.com - MTC | $3.12 Milyon | $0.0040 | $41.13 | 773.58 Milyon |
-0.155 |
|
![]() |
246 Einsteinium - EMC2 | $2.00 Milyon | $0.0090 | $1,233.75 | 223.16 Milyon |
-6.47 |
|
![]() |
247 Dentacoin - DCN | $1.95 Milyon | $0.00000 | $10.64 | 710.84 Milyar |
-5.04 |
|
![]() |
248 Raiden Network - RDN | $1.36 Milyon | $0.027 | $9,483.17 | 51.14 Milyon |
1.00 |
|
![]() |
249 Digix Gold - DGX | $1.19 Milyon | $46.07 | $109.81 | 25,792.30 |
-3.14 |
|
![]() |
250 YOU Chain - YOU | $1.07 Milyon | $0.0015 | $13,543.90 | 734.47 Milyon |
-1.60 |
|
![]() |
251 Blocknet - BLOCK | $978.69 Bin | $0.104 | $189.93 | 9.42 Milyon |
-0.478 |
|
![]() |
252 Libra Credit - LBA | $875.33 Bin | $0.0013 | $52,277.00 | 675 Milyon |
-1.19 |
|
![]() |
253 Bread - BRD | $732.39 Bin | $0.0085 | $372.39 | 85.78 Milyon |
-0.155 |
|
![]() |
254 DMarket - DMT | $519.76 Bin | $0.010 | $200.22 | 51.14 Milyon |
17.21 |
|
![]() |
255 Enigma - ENG | $445.32 Bin | $0.0055 | $94,498.00 | 82.72 Milyon |
3.84 |
|
![]() |
256 DAOstack - GEN | $442.46 Bin | $0.0090 | $16.50 | 49.03 Milyon |
1.21 |
|
![]() |
257 TrueChain - TRUE | $382.44 Bin | $0.016 | $41,034.00 | 23.66 Milyon |
7.52 |
|
![]() |
258 XMax - XMX | $274.56 Bin | $0.00001 | $77,217.00 | 27 Milyar |
1.12 |
|
![]() |
259 ODEM - ODE | $215.31 Bin | $0.00097 | $428.50 | 221.95 Milyon |
0.0075 |